| July 7, 2002 | Sunday | Rabi-us-Sani 25,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
33.20 |
.05 |
33.50 |
33.20 |
500.00 |
Cherat Paper |
28.50 |
-.50 |
28.50 |
28.50 |
4,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.55 |
-.45 |
76.40 |
74.55 |
17,000.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
61.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
