| July 7, 2002 | Sunday | Rabi-us-Sani 25,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.80 |
-.20 |
15.25 |
14.05 |
1,208,500.00 |
Bestway Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.70 |
.10 |
2.85 |
2.60 |
993,000.00 |
Cherat Cement |
24.70 |
1.20 |
24.70 |
23.85 |
18,500.00 |
D.G.Khan |
9.95 |
-.05 |
10.10 |
9.85 |
850,000.00 |
Dadabhoy Cement |
5.35 |
-.05 |
6.40 |
5.35 |
5,000.00 |
Dadex Eternit |
20.80 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.90 |
.00 |
3.90 |
3.90 |
10,500.00 |
Essa Cement |
10.60 |
.10 |
11.30 |
10.00 |
42,500.00 |
Fauji Cement |
3.70 |
.10 |
3.70 |
3.60 |
38,500.00 |
Fecto Cement |
7.20 |
.05 |
7.20 |
7.20 |
500.00 |
Javedan Cement |
5.35 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
26.90 |
1.20 |
26.90 |
26.85 |
1,000.00 |
Lucky Cement |
8.90 |
-.15 |
9.05 |
8.90 |
47,500.00 |
Maple Leaf |
7.00 |
.00 |
7.00 |
6.95 |
25,500.00 |
Mustehkam Cemen |
5.25 |
.00 |
5.25 |
5.20 |
2,000.00 |
Pakistan Slag |
1.75 |
-.20 |
1.75 |
1.75 |
500.00 |
Pioneer Cement |
3.25 |
-.05 |
3.35 |
3.25 |
12,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
