| July 6, 2002 | Saturday | Rabi-us-Sani 24,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.45 |
-.05 |
6.45 |
6.45 |
.00 |
AL-Mal Sec. |
2.60 |
-.10 |
2.60 |
2.60 |
6,500.00 |
AL-Towfeek Bank |
2.20 |
.05 |
2.20 |
2.15 |
4,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.95 |
-.10 |
.95 |
.95 |
1,000.00 |
Atlas Bank |
5.90 |
-.05 |
5.90 |
5.90 |
11,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.50 |
.05 |
3.50 |
3.50 |
3,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.90 |
.05 |
9.90 |
9.90 |
500.00 |
Int’L Inv.& Fin |
2.75 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
2.40 |
.00 |
2.40 |
2.40 |
500.00 |
Islamic Bank |
1.60 |
.10 |
1.60 |
1.60 |
3,000.00 |
J.O.V.& Co. |
54.75 |
3.75 |
54.80 |
51.00 |
23,000.00 |
Jah Sid Bank |
9.20 |
-.25 |
9.35 |
9.00 |
2,500.00 |
KASB & CO. |
17.00 |
-.70 |
17.00 |
17.00 |
2,000.00 |
NBP |
21.65 |
-.10 |
21.85 |
21.45 |
1,778,000.00 |
Orix Inv.Bank |
8.85 |
.15 |
8.85 |
8.80 |
1,500.00 |
P.D.G.House |
.40 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.20 |
-.30 |
17.50 |
17.20 |
14,000.00 |
Pak Venture |
2.75 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.10 |
.00 |
1.15 |
1.10 |
1,000.00 |
Security Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
