| July 4, 2002 | Thursday | Rabi-us-Sani 22,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.50 |
-.15 |
17.85 |
17.40 |
32,491,500.00 |
Pak Datacom Ltd |
9.50 |
.30 |
9.50 |
9.50 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.55 |
-.05 |
12.85 |
12.45 |
1,219,800.00 |
World Call Com |
13.05 |
-.20 |
13.45 |
12.95 |
231,000.00 |
WorldCall Multi |
9.90 |
.00 |
9.90 |
9.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
