| July 4, 2002 | Thursday | Rabi-us-Sani 22,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
4.45 |
-.05 |
4.45 |
4.45 |
.00 |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
5.50 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.90 |
-.05 |
2.95 |
2.90 |
11,500.00 |
Hub Power Co. |
23.90 |
-.05 |
24.20 |
23.80 |
53,904,000.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.50 |
.05 |
3.55 |
3.40 |
456,500.00 |
K. E. S. C. |
5.25 |
-.05 |
5.30 |
5.20 |
674,000.00 |
Koh. Genertek |
5.25 |
.00 |
5.25 |
5.25 |
500.00 |
Kohinoor Energy |
13.80 |
.00 |
13.95 |
13.80 |
8,500.00 |
Kohinoor Power |
4.10 |
-.10 |
4.10 |
4.10 |
500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.15 |
-.35 |
4.15 |
4.10 |
1,000.00 |
Sitara Energy |
21.25 |
-.40 |
21.50 |
21.25 |
8,500.00 |
Southern Elect. |
10.80 |
.05 |
11.05 |
10.70 |
464,500.00 |
Tri-Star Power |
1.05 |
.05 |
1.05 |
1.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
