| July 4, 2002 | Thursday | Rabi-us-Sani 22,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
69.00 |
-2.00 |
69.00 |
69.00 |
500.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
51.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
81.00 |
1.00 |
81.00 |
79.95 |
1,000.00 |
Highnoon Lab. |
14.50 |
.25 |
14.50 |
14.50 |
1,000.00 |
Otsuka Pak |
12.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.70 |
-.10 |
14.10 |
13.50 |
63,500.00 |
Wyeth Pak.*** |
480.00 |
.00 |
490.00 |
480.00 |
210.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
