| July 4, 2002 | Thursday | Rabi-us-Sani 22,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
3.90 |
.00 |
3.90 |
3.90 |
500.00 |
Century Paper |
33.25 |
.00 |
33.80 |
33.25 |
4,000.00 |
Cherat Paper |
30.00 |
-.25 |
30.50 |
30.00 |
3,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
77.00 |
-.50 |
77.50 |
77.00 |
6,500.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
61.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
