| July 4, 2002 | Thursday | Rabi-us-Sani 22,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
141.15 |
-1.00 |
143.00 |
140.60 |
8,707,200.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
218.95 |
.75 |
218.95 |
217.25 |
16,700.00 |
Sui Northern |
14.05 |
-.15 |
14.25 |
14.00 |
1,996,000.00 |
Sui South Gas |
12.20 |
.05 |
12.25 |
12.15 |
320,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
