| July 4, 2002 | Thursday | Rabi-us-Sani 22,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
14.35 |
.05 |
14.65 |
14.35 |
131,000.00 |
ENGRO-JULY |
62.40 |
.30 |
62.75 |
62.10 |
377,500.00 |
FFCJ-JULY |
6.60 |
.05 |
6.75 |
6.60 |
248,000.00 |
FFCL-JULY |
48.00 |
.50 |
48.55 |
47.70 |
180,500.00 |
HUBC-JULY |
24.00 |
-.05 |
24.30 |
23.95 |
7,747,000.00 |
IBFL-JULY |
14.85 |
-.40 |
15.10 |
14.85 |
6,000.00 |
ICI-JULY |
41.00 |
.05 |
41.55 |
40.90 |
307,000.00 |
MCBL-JULY |
26.95 |
-.30 |
27.40 |
26.60 |
90,000.00 |
NISM-JULY |
17.10 |
.00 |
17.40 |
17.00 |
108,500.00 |
PPTA-JULY |
5.50 |
-.10 |
5.60 |
5.50 |
41,500.00 |
PSOC-JULY |
142.10 |
-.70 |
143.55 |
141.55 |
3,561,500.00 |
PTC-JULY |
17.65 |
-.15 |
17.95 |
17.55 |
3,171,000.00 |
SNGP-JULY |
14.10 |
-.15 |
14.35 |
14.05 |
185,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
