| July 4, 2002 | Thursday | Rabi-us-Sani 22,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
35.50 |
.30 |
35.50 |
35.50 |
500.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.45 |
.00 |
1.45 |
1.45 |
1,500.00 |
Ismail Ind. |
16.90 |
-.10 |
16.90 |
16.90 |
.00 |
Ismail Ind. (RAL) |
17.00 |
.00 |
17.00 |
17.00 |
.00 |
Lever Bros.** |
900.00 |
3.00 |
904.00 |
895.00 |
15,300.00 |
Mithchells |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
25.00 |
.50 |
25.00 |
25.00 |
1,000.00 |
National Foods |
37.00 |
1.00 |
37.00 |
37.00 |
500.00 |
Nestle Milkpak |
191.00 |
.00 |
191.00 |
191.00 |
1,600.00 |
Noon Pak |
27.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fisheries |
4.00 |
.50 |
4.00 |
4.00 |
500.00 |
Quice Food |
1.80 |
-.10 |
1.85 |
1.80 |
9,000.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.25 |
.05 |
41.25 |
41.20 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
