| July 4, 2002 | Thursday | Rabi-us-Sani 22,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.60 |
.20 |
19.80 |
19.40 |
27,000.00 |
Bank AL-Habib |
18.00 |
.75 |
18.00 |
17.35 |
62,500.00 |
Bank of Punjab |
11.80 |
.10 |
12.10 |
11.65 |
1,830,000.00 |
Bolan Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
8.25 |
.00 |
8.30 |
8.25 |
14,000.00 |
Faysal Bank |
11.05 |
-.15 |
11.45 |
11.05 |
31,500.00 |
M. C. B. |
29.10 |
-.55 |
29.60 |
29.00 |
216,000.00 |
Meezan Bank |
11.55 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
21.00 |
.25 |
21.00 |
21.00 |
3,000.00 |
NBP |
21.55 |
.40 |
21.85 |
21.15 |
8,472,000.00 |
PICIC Bank (RAL) |
13.00 |
.40 |
13.10 |
13.00 |
4,500.00 |
PICIC Com Bank |
13.45 |
.45 |
13.95 |
13.20 |
138,500.00 |
Platinum Bank |
5.50 |
.15 |
5.55 |
5.40 |
16,000.00 |
Prime Comm.Bank |
7.30 |
.05 |
7.30 |
7.10 |
24,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.35 |
.15 |
15.35 |
15.25 |
5,000.00 |
Trust Brokerage |
2.50 |
.00 |
2.50 |
2.30 |
9,000.00 |
Union Bank |
7.25 |
.05 |
7.30 |
7.15 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
