| July 4, 2002 | Thursday | Rabi-us-Sani 22,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
-.05 |
3.60 |
3.50 |
39,000.00 |
BoC (Pak) |
104.00 |
-1.65 |
105.00 |
104.00 |
2,300.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.00 |
48.50 |
48.00 |
9,300.00 |
Colgate Palmoli |
66.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.85 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.70 |
.20 |
41.40 |
40.55 |
2,477,300.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.70 |
-.20 |
1.85 |
1.60 |
129,000.00 |
Nimir Resins |
1.45 |
.10 |
1.45 |
1.20 |
9,000.00 |
Pak Gum |
30.50 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.45 |
-.15 |
5.55 |
5.40 |
185,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
36.95 |
-.05 |
36.95 |
36.95 |
.00 |
S. K. & F |
83.65 |
-.15 |
83.65 |
83.65 |
.00 |
Sardar Chemical |
2.10 |
.05 |
2.25 |
2.10 |
6,000.00 |
Sitara Chemical |
48.05 |
.00 |
48.05 |
48.05 |
500.00 |
Wah-Noble |
24.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
