| July 4, 2002 | Thursday | Rabi-us-Sani 22,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
16.00 |
1.50 |
16.00 |
14.70 |
787,500.00 |
Bestway Cement |
22.40 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.55 |
.25 |
2.60 |
2.30 |
2,682,500.00 |
Cherat Cement |
24.25 |
-.55 |
24.35 |
24.00 |
16,000.00 |
D.G.Khan |
10.20 |
-.10 |
10.75 |
10.15 |
6,463,500.00 |
Dadabhoy Cement |
6.40 |
-.15 |
6.40 |
6.40 |
.00 |
Dadex Eternit |
20.80 |
.05 |
20.80 |
20.75 |
300.00 |
Dandot Cement |
3.95 |
-.15 |
4.10 |
3.95 |
3,000.00 |
Essa Cement |
10.10 |
.10 |
10.40 |
10.10 |
500.00 |
Fauji Cement |
3.60 |
.00 |
3.65 |
3.50 |
53,000.00 |
Fecto Cement |
7.10 |
-.20 |
7.10 |
7.10 |
500.00 |
Javedan Cement |
6.20 |
1.50 |
6.20 |
4.80 |
1,000.00 |
Kohat Cement |
27.00 |
-.75 |
27.65 |
27.00 |
5,500.00 |
Lucky Cement |
9.05 |
-.05 |
9.30 |
8.90 |
396,500.00 |
Maple Leaf |
7.10 |
-.10 |
7.40 |
7.00 |
162,500.00 |
Mustehkam Cemen |
5.15 |
.60 |
5.50 |
5.15 |
2,300.00 |
Pioneer Cement |
3.35 |
.00 |
3.40 |
3.30 |
41,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
