| July 4, 2002 | Thursday | Rabi-us-Sani 22,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
57.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
41.50 |
.50 |
41.50 |
41.50 |
.00 |
Dewan Motors Ltd |
6.40 |
-.10 |
6.55 |
6.40 |
46,000.00 |
Ghandhara Dies. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.00 |
.00 |
4.00 |
4.00 |
1,500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
26.90 |
.40 |
27.50 |
26.85 |
61,500.00 |
Indus Motor |
18.00 |
.00 |
18.30 |
18.00 |
33,500.00 |
Millat Tractor |
104.50 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
25.25 |
-.10 |
26.05 |
25.00 |
77,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
