| July 3, 2002 | Wednesday | Rabi-us-Sani 21,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.25 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.30 |
-1.00 |
13.35 |
13.30 |
1,500.00 |
Crescent Tex. |
23.50 |
-.75 |
24.45 |
23.50 |
13,000.00 |
Dawood Cotton |
32.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
298.75 |
-15.70 |
298.75 |
298.75 |
.00 |
Ghazi Fabrics |
3.80 |
-.10 |
3.80 |
3.80 |
3,500.00 |
Gul Ahmed Tex. |
39.25 |
-.25 |
39.25 |
39.00 |
1,500.00 |
Hussain Ind. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
10.00 |
10.00 |
7,500.00 |
Jubilee Spin |
3.90 |
-.20 |
3.90 |
3.90 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.15 |
.05 |
2.15 |
2.05 |
1,000.00 |
Kohinoor Tex. |
6.25 |
.10 |
6.25 |
6.25 |
7,500.00 |
Legler Nafees |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
.00 |
2.10 |
2.10 |
500.00 |
Modern Textile |
2.75 |
-.05 |
2.75 |
2.75 |
.00 |
Mohd. Farooq |
4.90 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
14.00 |
.80 |
14.00 |
13.75 |
10,000.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
17.10 |
.05 |
17.45 |
17.00 |
1,655,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
14.50 |
.50 |
14.50 |
14.50 |
500.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.50 |
13.00 |
11.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
