| July 3, 2002 | Wednesday | Rabi-us-Sani 21,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.65 |
.35 |
17.80 |
17.30 |
37,060,000.00 |
Pak Datacom Ltd |
9.20 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.60 |
.20 |
12.80 |
12.40 |
2,459,300.00 |
World Call Ltd. |
13.25 |
.05 |
13.45 |
13.20 |
751,500.00 |
World Call Multi |
9.90 |
.05 |
9.90 |
9.90 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
