| July 3, 2002 | Wednesday | Rabi-us-Sani 21,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.50 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.30 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
7.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.00 |
-.30 |
15.35 |
15.00 |
16,000.00 |
Crescent Sugar |
8.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.10 |
.10 |
11.25 |
11.00 |
29,500.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
11.00 |
.00 |
11.00 |
11.00 |
2,000.00 |
Habib Sugar* |
12.00 |
1.50 |
12.00 |
12.00 |
500.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
4.05 |
.00 |
4.10 |
3.95 |
58,500.00 |
Hussein Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
7.00 |
.30 |
7.00 |
7.00 |
1,000.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.50 |
-.10 |
1.50 |
1.50 |
1,000.00 |
Noon Sugar |
35.95 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
55.05 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sug. |
.65 |
.05 |
.65 |
.65 |
.00 |
Shahmurad Sug. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
14.75 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
5.85 |
.05 |
5.95 |
5.50 |
30,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
