Company

Close

Change

High

Low

Volume

10th. ICP

14.20

.70

14.20

13.45

3,500.00

11th. ICP

12.90

.00

12.90

12.90

1,000.00

12th. ICP

9.50

-.30

9.80

9.50

500.00

13th. ICP

18.30

.30

18.75

18.00

4,500.00

14th. ICP

6.85

.00

6.85

6.60

2,500.00

15th. ICP

7.10

.25

7.10

7.10

.00

16th. ICP

4.20

.00

4.20

4.20

1,500.00

17th. ICP

7.25

.20

7.25

7.00

3,500.00

18th. ICP

4.60

.00

.00

.00

.00

19th. ICP

10.00

.10

10.00

9.90

3,000.00

1st. ICP.

10.00

.00

.00

.00

.00

20th. ICP

9.75

.35

9.75

9.70

5,000.00

21st. ICP

2.20

-.10

2.35

2.20

2,000.00

22nd. ICP

4.10

.15

4.15

3.85

46,500.00

23rd. I.C.P

1.90

-.05

1.90

1.85

6,500.00

24th. I.C.P.

1.75

.00

1.85

1.70

55,000.00

25th ICP

3.75

.20

3.85

3.60

11,000.00

2nd. ICP

6.95

.00

.00

.00

.00

3rd. ICP

11.90

.20

11.90

11.90

.00

4th. ICP

20.75

.25

20.75

20.75

5,000.00

5th. ICP

8.00

.00

.00

.00

.00

6th. ICP

15.25

.75

15.25

15.25

1,000.00

7th. ICP

6.80

.35

6.80

6.80

1,500.00

8th. ICP

16.75

.75

16.75

16.75

500.00

9th. ICP

35.00

1.10

35.50

35.00

8,000.00

AL-MeezanMutual

7.05

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

8.25

-.75

8.25

8.05

500.00

Dominion Stock

1.50

.00

.00

.00

.00

F.Cap.Mut.Fund

2.60

.00

.00

.00

.00

Golden Arrow*

2.70

.10

2.70

2.70

500.00

Growth M. Funds

1.90

.00

2.00

1.80

20,000.00

ICP SEMF

19.95

.80

20.35

19.25

589,500.00

KASB Premier Fund

5.60

-.40

5.60

5.60

1,500.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

.85

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.35

.00

.00

.00

.00