Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.15

.10

4.15

4.15

6,000.00

1st.Crescent

3.25

-.35

3.30

3.25

6,000.00

A.B.L. Mod.

2.25

.05

2.25

2.20

27,500.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

5.60

.25

5.60

5.35

2,500.00

AL-Noor Mod.

5.00

.00

.00

.00

.00

AL-Zamin

2.75

-.15

2.80

2.65

2,500.00

B. F. Mod.

3.00

.00

.00

.00

.00

B.R.R. II Mod.

7.00

.00

7.00

6.95

67,000.00

B.R.R. Mod.

5.30

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

2.50

.00

.00

.00

.00

Custodian Mod.

2.25

-.85

2.50

2.20

19,500.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

1.00

.00

.00

.00

.00

Elite Cap.Mod

1.30

.05

1.30

1.30

1,000.00

Equity Mod.

7.90

-.05

8.00

7.90

4,000.00

Equity Mod.

6.15

.00

.00

.00

.00

First Paramount

7.75

.00

.00

.00

.00

Gen. Lease Mod.

1.50

.00

.00

.00

.00

Grindlays Mod

24.50

.15

24.50

24.25

16,500.00

Guardian Mod

2.80

-.10

2.90

2.80

1,000.00

H.B.L. Mod.

9.60

.00

9.60

9.60

1,000.00

Habib Mod.

7.00

.10

7.00

7.00

7,000.00

Hajveri Mod.

1.60

.05

1.60

1.60

2,000.00

I.B.L. Mod.

3.75

.35

3.75

3.75

500.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

28.40

.00

.00

.00

.00

Islamic Mod.st

1.75

.00

.00

.00

.00

L.T.V. Mod*

.60

.00

.60

.55

19,000.00

Mehran Mod.

1.55

.15

1.60

1.55

500.00

Prud Mod II

.75

.00

.75

.75

500.00

Prud Mod.1st

.75

.15

.75

.65

5,000.00

Prud.3rd

.75

.05

.75

.75

1,000.00

Punjab Mod.

4.90

-.10

5.00

4.75

8,000.00

Schon Mod.

.75

-.05

.75

.75

3,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Trust Mod

3.25

.05

3.25

3.00

3,500.00

U.D.L. Mod.

4.80

.30

4.80

4.75

8,000.00

Unity Mod.

.55

.00

.55

.50

22,500.00