Company

Close

Change

High

Low

Volume

Asian Leasing

1.65

-.35

1.65

1.65

3,000.00

Askari Leas.

8.00

.45

8.00

7.85

11,500.00

Atlas Leas

5.00

.00

.00

.00

.00

Capital Assets

2.70

.40

2.70

1.30

3,500.00

Crescent Leas.

8.00

-.10

8.00

8.00

.00

English Leasing

3.70

-.25

3.70

3.70

.00

First Leasing

1.80

-.20

1.80

1.80

5,000.00

Ghandhara Leasing

2.00

.00

.00

.00

.00

Grays Leasing

11.25

.00

.00

.00

.00

Ibrahim Leasing

7.15

.15

7.15

7.00

29,500.00

Int.Multi Lease

2.50

.45

2.50

2.20

2,000.00

Inter Asia

.75

-.75

.75

.75

500.00

Lease Pak

2.45

-.15

2.45

2.45

10,000.00

N. D. L. C.*

3.80

.00

3.80

3.75

10,000.00

Natover Leas & Ref

5.25

.00

.00

.00

.00

Network Leasing

4.50

-1.00

4.50

4.50

500.00

Orix Leas.

29.75

-1.00

29.75

29.50

1,000.00

Pacific Leasing

3.00

.20

3.10

2.95

6,500.00

Pak Apex Leas.

8.40

.00

.00

.00

.00

Pak Gulf Leas.

8.70

.00

.00

.00

.00

Paramount Leas.

3.10

.10

3.10

3.10

9,000.00

PILCORP

5.15

.15

5.15

5.15

.00

Saudi Pak Leas

6.25

.10

6.25

6.25

1,500.00

Security Leas.

5.55

.00

.00

.00

.00

Sigma Leasing

8.73

.00

.00

.00

.00

Trust Leasing

5.10

.05

5.10

5.10

500.00

Union Leasing

5.35

-.05

5.40

5.35

1,500.00

Universal Leas

9.50

.00

.00

.00

.00