| July 3, 2002 | Wednesday | Rabi-us-Sani 21,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
6.50 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.70 |
-.30 |
2.70 |
2.70 |
500.00 |
AL-Towfeek Bank |
2.20 |
.20 |
2.20 |
2.10 |
3,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.05 |
.05 |
1.05 |
1.05 |
500.00 |
Atlas Bank |
6.00 |
.00 |
6.10 |
6.00 |
16,500.00 |
BSJS & Co. |
25.10 |
.10 |
25.10 |
25.10 |
500.00 |
CITICORP Inv |
9.00 |
1.00 |
9.00 |
8.00 |
26,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.45 |
.15 |
3.45 |
3.40 |
7,000.00 |
Int.Inv.Bank |
9.75 |
.25 |
9.75 |
9.75 |
70,500.00 |
Investec Sec |
2.50 |
-.05 |
2.50 |
2.50 |
5,000.00 |
Islamic Bank |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
J.O.V.& Co. |
48.60 |
3.25 |
48.60 |
47.25 |
7,000.00 |
Jah Siddiq Bank |
9.00 |
1.00 |
9.00 |
8.00 |
26,000.00 |
KASB & Co. |
18.00 |
-.25 |
18.00 |
18.00 |
500.00 |
Orix Inv.Bank |
8.70 |
.15 |
8.70 |
8.60 |
6,000.00 |
P.I.C.I.C. |
17.45 |
-.20 |
17.75 |
17.45 |
30,500.00 |
Pak Venture |
2.75 |
-.05 |
2.75 |
2.75 |
1,500.00 |
Prud. Bank |
1.05 |
-.35 |
1.05 |
1.05 |
1,000.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.25 |
-.20 |
6.25 |
6.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
