| July 3, 2002 | Wednesday | Rabi-us-Sani 21,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUL |
14.30 |
.05 |
14.45 |
14.25 |
147,500.00 |
ENGRO-JUL |
62.10 |
1.55 |
62.55 |
61.05 |
737,500.00 |
FFCJ-JUL |
47.50 |
1.40 |
47.85 |
46.20 |
193,000.00 |
FFCJ-JUL |
6.55 |
.05 |
6.70 |
6.45 |
311,500.00 |
HUBC-JUL |
24.05 |
.25 |
24.40 |
23.80 |
14,009,500.00 |
IBFL-JUL |
15.25 |
1.25 |
15.25 |
14.50 |
42,000.00 |
ICI-JUL |
40.95 |
.25 |
41.30 |
40.65 |
307,500.00 |
MCBL-JUL |
27.25 |
-.50 |
28.40 |
27.25 |
228,000.00 |
NISM-JUL |
17.10 |
-.15 |
17.35 |
17.00 |
123,500.00 |
PPTA-JUL |
5.60 |
.00 |
5.65 |
5.60 |
65,000.00 |
PSOC-JUL |
142.80 |
.55 |
144.00 |
142.00 |
2,741,000.00 |
PTC-JUL |
17.80 |
.45 |
17.90 |
17.40 |
4,659,000.00 |
SNGP-JUL |
14.25 |
.25 |
14.40 |
14.05 |
549,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
