| July 3, 2002 | Wednesday | Rabi-us-Sani 21,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
35.20 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
16.50 |
.50 |
16.50 |
16.50 |
.00 |
Indus Fruit |
1.45 |
.15 |
1.65 |
1.45 |
8,500.00 |
Ismail Ind. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. (R) |
6.00 |
-.50 |
6.00 |
6.00 |
2,000.00 |
Lever Brothers** |
897.00 |
-8.00 |
898.00 |
897.00 |
100.00 |
Mithchells |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
24.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
36.00 |
1.00 |
36.00 |
36.00 |
.00 |
Nestle Milkpak |
191.00 |
1.00 |
191.00 |
191.00 |
2,200.00 |
Noon Pak |
28.00 |
.50 |
28.00 |
28.00 |
.00 |
Quice Food |
1.90 |
.00 |
1.90 |
1.80 |
21,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.20 |
.00 |
.00 |
.00 |
.00 |
Sunflo Cit-Russ |
5.25 |
.10 |
5.25 |
5.10 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
