Company

Close

Change

High

Low

Volume

Askari Bank

19.40

.25

19.40

19.20

14,000.00

Bank AL-Habib

17.25

-.15

17.40

17.25

15,500.00

Bank of Punjab

11.70

.15

11.80

11.65

586,000.00

Bolan Bank

4.25

.05

4.25

4.20

2,500.00

Crescent Bank

8.25

.30

8.75

7.90

42,500.00

Faysal Bank

11.20

.20

11.30

11.15

46,500.00

M. C. B.

29.65

-.25

30.60

29.40

406,500.00

Meezan Bank

11.55

.00

.00

.00

.00

Metropolitan Bank

20.75

.00

.00

.00

.00

National Bank

21.15

.10

21.40

20.95

4,153,000.00

PICIC Bank (RAL)

12.60

.60

12.60

12.00

30,000.00

PICIC Comm Bank

13.00

.75

13.35

12.30

174,500.00

Platinum Bank

5.35

.25

5.55

5.25

9,000.00

Prime Comm.Bank

7.25

.20

7.25

7.05

20,000.00

Schon Bank

12.10

.30

12.10

12.00

4,000.00

Soneri Bank

15.20

-.20

15.50

15.20

23,000.00

Trust Brokerage

2.50

.15

2.50

2.50

8,500.00

Union Bank

7.20

.15

7.30

7.10

14,500.00