| July 3, 2002 | Wednesday | Rabi-us-Sani 21,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.55 |
.05 |
3.60 |
3.50 |
13,000.00 |
BoC (Pak) |
105.65 |
-.35 |
105.75 |
104.00 |
18,000.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
1.00 |
48.50 |
48.00 |
10,300.00 |
Colgate Palmoli |
66.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.85 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.50 |
.10 |
41.15 |
40.45 |
2,537,400.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industies |
1.90 |
.00 |
1.90 |
1.90 |
5,000.00 |
Nimir Resins |
1.35 |
-.05 |
1.35 |
1.35 |
.00 |
Pak Gum |
31.00 |
.50 |
31.00 |
31.00 |
.00 |
Pak PTA Ltd. |
5.60 |
.05 |
5.65 |
5.50 |
566,300.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
37.00 |
-.60 |
37.00 |
37.00 |
1,000.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
48.15 |
.10 |
48.15 |
48.15 |
.00 |
Wah-Noble |
24.25 |
.00 |
.00 |
.00 |
.00 |
Wellcome |
131.00 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
