| June 29, 2002 | Saturday | Rabi-us-Sani 17, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.15 |
-.10 |
17.30 |
17.10 |
5,368,500.00 |
Pak Datacom Ltd |
9.90 |
.15 |
9.90 |
9.90 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.55 |
.10 |
12.65 |
12.10 |
1,980,100.00 |
World Call Com |
12.70 |
.25 |
12.95 |
12.40 |
340,500.00 |
WorldCall Multi |
9.85 |
-.15 |
11.45 |
9.80 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
