| June 29, 2002 | Saturday | Rabi-us-Sani 17, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
68.00 |
-.30 |
68.00 |
68.00 |
100.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
51.00 |
-1.00 |
51.00 |
51.00 |
500.00 |
Glaxo Wellcome |
80.00 |
2.95 |
80.00 |
76.35 |
2,800.00 |
Highnoon Lab. |
14.25 |
.25 |
14.25 |
14.25 |
6,000.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
12.00 |
.45 |
12.00 |
12.00 |
1,000.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
37.85 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.10 |
.10 |
13.10 |
13.00 |
4,000.00 |
Wyeth Pak.*** |
490.00 |
-7.25 |
490.00 |
490.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
