| June 29, 2002 | Saturday | Rabi-us-Sani 17, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
13.92 |
-.13 |
14.10 |
13.92 |
94,000.00 |
DSFL-JUNE |
13.90 |
.00 |
13.95 |
13.56 |
28,000.00 |
ENGRO-JULY |
60.75 |
-.50 |
61.59 |
60.30 |
267,500.00 |
ENGRO-JUNE |
59.65 |
-.95 |
61.05 |
59.60 |
211,500.00 |
FFCJ-JULY |
6.35 |
-.15 |
6.55 |
6.35 |
547,000.00 |
FFCJ-JUNE |
6.30 |
-.12 |
6.45 |
6.10 |
751,000.00 |
FFCL-JULY |
45.60 |
-.39 |
46.10 |
45.60 |
144,000.00 |
FFCL-JUNE |
45.60 |
.00 |
45.70 |
45.40 |
135,500.00 |
HUBC-JULY |
23.40 |
.00 |
23.56 |
23.35 |
3,346,000.00 |
HUBC-JUNE |
23.20 |
-.05 |
23.35 |
23.10 |
3,462,500.00 |
IBFL-JUNE |
13.50 |
-.40 |
13.50 |
13.50 |
500.00 |
ICI-JULY |
40.80 |
.10 |
40.94 |
40.52 |
50,000.00 |
ICI-JUNE |
40.06 |
-.19 |
40.60 |
40.00 |
157,000.00 |
MCBL-JULY |
26.94 |
.44 |
27.15 |
26.65 |
177,500.00 |
MCBL-JUNE |
29.09 |
.19 |
29.44 |
28.90 |
107,500.00 |
NISM-JULY |
15.75 |
.00 |
15.87 |
15.75 |
20,000.00 |
NISM-JUNE |
15.50 |
-.20 |
15.76 |
15.50 |
30,500.00 |
PPTA-JULY |
5.32 |
-.13 |
5.45 |
5.32 |
47,500.00 |
PPTA-JUNE |
5.33 |
-.02 |
5.45 |
5.20 |
238,000.00 |
PSOC-JULY |
140.90 |
.20 |
141.55 |
140.15 |
1,410,500.00 |
PSOC-JUNE |
139.80 |
-.15 |
140.65 |
138.80 |
1,391,000.00 |
PTC-JULY |
17.34 |
-.04 |
17.50 |
17.30 |
3,642,000.00 |
PTC-JUNE |
17.20 |
.00 |
17.30 |
17.11 |
4,512,000.00 |
SNGP-JULY |
13.80 |
-.05 |
14.00 |
13.80 |
213,000.00 |
SNGP-JUNE |
13.65 |
-.02 |
13.85 |
13.55 |
429,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
