| June 29, 2002 | Saturday | Rabi-us-Sani 17, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.15 |
.05 |
19.15 |
19.10 |
4,500.00 |
Bank AL-Habib |
17.20 |
.00 |
17.20 |
17.20 |
500.00 |
Bank of Punjab |
11.45 |
.05 |
11.60 |
11.30 |
175,000.00 |
Bolan Bank |
4.20 |
.20 |
4.20 |
4.20 |
500.00 |
Faysal Bank |
11.25 |
.45 |
11.25 |
10.70 |
55,500.00 |
KASB & CO. |
18.45 |
1.45 |
18.45 |
18.45 |
500.00 |
M. C. B. |
29.10 |
.15 |
29.45 |
28.80 |
4,498,500.00 |
Meezan Bank |
11.55 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
20.10 |
.00 |
.00 |
.00 |
.00 |
NBP |
20.55 |
.00 |
20.80 |
20.50 |
2,487,000.00 |
PICIC Comm Bank |
12.15 |
.00 |
12.55 |
12.15 |
15,500.00 |
Platinum Bank |
5.35 |
.10 |
5.35 |
5.35 |
1,000.00 |
Prime Comm.Bank |
7.10 |
-.10 |
7.15 |
7.05 |
8,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.25 |
.10 |
15.25 |
15.10 |
6,500.00 |
Union Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
