Company

Close

Change

High

Low

Volume

Attock Cement

11.50

1.50

11.50

11.35

16,500.00

Bestway Cement

22.40

.00

.00

.00

.00

Chakwal Cement

2.10

-.05

2.25

2.10

577,000.00

Cherat Cement

22.80

.90

22.80

21.95

9,500.00

D.G.Khan

9.30

-.10

9.50

9.20

1,024,500.00

Dadabhoy Cement

6.75

1.10

6.75

5.60

12,500.00

Dadex Eternit

20.55

.00

.00

.00

.00

Dandot Cement

4.20

-.10

4.25

4.20

10,500.00

Essa Cement

9.20

-.30

9.20

9.20

500.00

Fauji Cement

3.40

.00

3.40

3.40

1,000.00

Fecto Cement

7.00

.00

.00

.00

.00

Javedan Cement

5.00

.00

.00

.00

.00

Kohat Cement

25.00

.00

25.00

25.00

500.00

Lucky Cement

8.20

-.10

8.35

8.20

12,500.00

Maple Leaf

6.65

-.05

6.70

6.65

11,000.00

Mustehkam Cemen

4.50

.00

4.55

4.50

37,600.00

Pioneer Cement

3.25

.00

3.25

3.25

500.00

Zeal Pak

14.00

.00

.00

.00

.00