| June 29, 2002 | Saturday | Rabi-us-Sani 17, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
17.95 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.80 |
.00 |
10.00 |
9.80 |
500.00 |
Pak Telephone |
8.75 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.00 |
-.40 |
5.20 |
5.00 |
14,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.05 |
-.35 |
2.10 |
2.05 |
3,200.00 |
Siemens Engg. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
20.75 |
.00 |
20.75 |
20.75 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
