| June 27, 2002 | Thursday | Rabi-us-Sani 15, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.25 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.90 |
.50 |
24.00 |
23.50 |
2,500.00 |
Dawood Cotton |
32.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
-4.00 |
331.00 |
326.65 |
200.00 |
Ghazi Fabrics |
3.90 |
.00 |
3.90 |
3.90 |
5,500.00 |
Gul Ahmed Tex. |
39.50 |
-.40 |
39.50 |
39.50 |
.00 |
Hussain Ind. |
27.00 |
.00 |
27.00 |
27.00 |
500.00 |
Inter Knitwear |
3.60 |
.05 |
3.60 |
3.60 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.20 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
6.00 |
.15 |
6.30 |
6.00 |
2,500.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
.00 |
2.10 |
2.10 |
1,500.00 |
Mohd. Farooq |
4.75 |
.00 |
4.75 |
4.75 |
500.00 |
Mubarak Tex. |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
Nafees Cotton |
13.30 |
.05 |
13.30 |
13.25 |
6,500.00 |
Nina Industry |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.75 |
-.15 |
16.15 |
15.75 |
448,000.00 |
Shams Tex. |
14.00 |
-.50 |
14.00 |
14.00 |
500.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
