| June 27, 2002 | Thursday | Rabi-us-Sani 15, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.30 |
-.05 |
17.50 |
17.25 |
9,118,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.95 |
-.50 |
14.05 |
12.95 |
4,953,300.00 |
World Call Com |
12.60 |
-.20 |
12.95 |
12.60 |
289,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
