| June 27, 2002 | Thursday | Rabi-us-Sani 15, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
140.45 |
-.75 |
142.75 |
140.30 |
6,780,600.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
223.00 |
1.00 |
223.95 |
223.00 |
600.00 |
Sui Northern |
13.80 |
-.10 |
14.10 |
13.75 |
2,566,000.00 |
Sui South Gas |
12.00 |
.10 |
12.15 |
12.00 |
176,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
