Company

Close

Change

High

Low

Volume

10th. ICP

12.65

.00

12.65

12.60

3,000.00

11th. ICP

12.95

1.20

13.25

12.90

3,500.00

12th. ICP

8.95

-.05

9.50

8.95

6,000.00

13th. ICP

17.40

-.10

18.00

17.30

4,000.00

14th. ICP

6.25

.00

6.50

6.25

8,500.00

15th. ICP

6.75

.00

6.75

6.75

2,500.00

16th. ICP

4.15

-.05

4.15

4.15

2,000.00

17th. ICP

7.25

.25

7.50

7.00

5,000.00

18th. ICP

4.55

.05

4.55

4.55

.00

19th. ICP

9.50

.05

9.50

9.50

500.00

1st. ICP.

10.00

.00

.00

.00

.00

20th. ICP

9.20

.70

9.20

9.00

7,500.00

21st. ICP

2.30

-.10

2.35

2.30

1,500.00

22nd. ICP

3.85

-.05

3.95

3.60

14,500.00

23rd. I.C.P

2.00

.00

2.05

2.00

5,000.00

24th. I.C.P.

1.80

-.15

1.85

1.80

7,000.00

25th ICP

3.75

-.25

3.80

3.75

2,500.00

2nd. ICP

6.75

.00

.00

.00

.00

3rd. ICP

11.50

.00

11.50

11.50

2,000.00

4th. ICP

20.90

-.10

20.90

20.90

.00

5th. ICP

8.00

.00

.00

.00

.00

6th. ICP

14.30

.05

14.50

14.30

1,500.00

7th. ICP

6.35

-.40

6.35

6.35

1,500.00

8th. ICP

16.00

-.50

16.00

16.00

1,000.00

9th. ICP

32.50

1.00

32.50

32.00

7,000.00

AL-MeezanMutual

7.50

.00

7.50

7.50

30,000.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

8.00

.00

.00

.00

.00

Dominion Stock

1.50

.00

.00

.00

.00

F.Cap.Mut.Fund

2.65

.10

2.65

2.65

.00

Golden Arrow*

2.65

.00

2.65

2.60

5,500.00

Growth M. Funds

1.95

.10

2.10

1.85

13,500.00

ICP SEMF

19.05

.05

19.45

19.05

109,500.00

KASBPremierFund

5.50

.00

.00

.00

.00

NIT repurchase price

12.10

.00

.00

.00

.00

NIT sale price

12.70

.00

.00

.00

.00

P.S. Fund

.90

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.35

.05

.35

.30

17,500.00

UTP offer price

6,255.00

.00

.00

.00

.00

UTP Redemption

6,132.00

.00

.00

.00

.00