| June 27, 2002 | Thursday | Rabi-us-Sani 15, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
14.30 |
.00 |
14.60 |
14.30 |
47,000.00 |
DSFL-JUNE |
14.05 |
-.01 |
14.35 |
14.05 |
79,500.00 |
ENGRO-JULY |
61.15 |
-.25 |
61.75 |
61.15 |
72,000.00 |
ENGRO-JUNE |
60.61 |
-.09 |
61.23 |
60.60 |
98,500.00 |
FFCJ-JULY |
6.55 |
.00 |
6.75 |
6.55 |
241,500.00 |
FFCJ-JUNE |
6.45 |
.00 |
6.70 |
6.45 |
384,000.00 |
FFCL-JULY |
46.00 |
-.10 |
46.40 |
45.99 |
37,000.00 |
FFCL-JUNE |
45.60 |
-.27 |
46.20 |
45.50 |
44,000.00 |
HUBC-JULY |
23.51 |
-.09 |
23.70 |
23.50 |
1,794,500.00 |
HUBC-JUNE |
23.31 |
-.08 |
23.51 |
23.25 |
5,607,000.00 |
IBFL-JULY |
14.00 |
.10 |
14.00 |
14.00 |
.00 |
IBFL-JUNE |
13.90 |
.00 |
.00 |
.00 |
.00 |
ICI-JULY |
40.95 |
.25 |
41.25 |
40.85 |
77,000.00 |
ICI-JUNE |
40.40 |
.00 |
40.88 |
40.40 |
116,500.00 |
MCBL-JULY |
26.15 |
.40 |
26.50 |
25.80 |
90,500.00 |
MCBL-JUNE |
28.39 |
.78 |
28.55 |
27.70 |
296,000.00 |
NISM-JULY |
16.00 |
-.10 |
16.05 |
16.00 |
32,500.00 |
NISM-JUNE |
15.80 |
.00 |
15.80 |
15.80 |
4,000.00 |
PPTA-JULY |
5.60 |
-.04 |
5.75 |
5.60 |
117,500.00 |
PPTA-JUNE |
5.55 |
.00 |
5.65 |
5.50 |
110,000.00 |
PSOC-JULY |
141.80 |
-1.15 |
143.99 |
141.50 |
611,000.00 |
PSOC-JUNE |
140.50 |
-1.25 |
142.65 |
140.30 |
1,723,000.00 |
PTC-JULY |
17.42 |
-.13 |
17.70 |
17.42 |
1,279,500.00 |
PTC-JUNE |
17.25 |
-.10 |
17.50 |
17.22 |
2,670,000.00 |
SNGP-JULY |
13.95 |
-.05 |
14.25 |
13.95 |
116,500.00 |
SNGP-JUNE |
13.80 |
-.05 |
14.05 |
13.80 |
277,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
