| June 27, 2002 | Thursday | Rabi-us-Sani 15, 1423 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Abbas Eng Ind |
13.75 |
.00 |
13.75 |
13.75 |
10,000.00 |
Ados Pakistan |
4.25 |
.40 |
4.25 |
3.85 |
2,000.00 |
Bolan Casting |
38.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
33.00 |
.00 |
35.00 |
33.00 |
5,500.00 |
Int’Ind Ltd. |
48.50 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
11.80 |
-.07 |
11.80 |
11.80 |
.00 |
Karachi Pipe |
7.25 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
19.85 |
-.50 |
19.85 |
19.85 |
.00 |
Transmission |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
