| June 27, 2002 | Thursday | Rabi-us-Sani 15, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
57.50 |
1.50 |
57.50 |
57.00 |
1,000.00 |
Atlas Honda |
40.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.45 |
.00 |
6.55 |
6.40 |
30,500.00 |
Ghandhara Dies. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
25.70 |
-.30 |
26.00 |
25.35 |
3,000.00 |
Indus Motor |
17.45 |
-.35 |
17.75 |
17.45 |
4,000.00 |
Millat Tractor |
104.30 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
25.00 |
-.50 |
25.95 |
25.00 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
