| June 25, 2002 | Tuesday | Rabi-us-Sani 13, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.25 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.80 |
-.25 |
5.80 |
5.80 |
500.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.95 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
3.75 |
-.15 |
3.75 |
3.75 |
.00 |
Crescent Tex. |
24.00 |
-.50 |
25.55 |
24.00 |
54,000.00 |
Dawood Cotton |
32.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.75 |
.00 |
3.75 |
3.75 |
500.00 |
Gul Ahmed Tex. |
40.00 |
-.75 |
40.00 |
40.00 |
.00 |
Hussain Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.50 |
10.00 |
10.00 |
2,000.00 |
Kaisar Art |
1.55 |
-.05 |
1.55 |
1.55 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
5.85 |
-.35 |
6.15 |
5.85 |
14,000.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
.00 |
2.10 |
2.10 |
3,000.00 |
Mohd. Farooq |
4.80 |
.70 |
4.95 |
4.25 |
19,000.00 |
Nafees Cotton |
13.25 |
-.35 |
13.25 |
13.25 |
500.00 |
Nina Industry |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.95 |
.45 |
16.25 |
15.35 |
3,655,000.00 |
Shams Tex. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
