| June 25, 2002 | Tuesday | Rabi-us-Sani 13, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.20 |
-.30 |
17.40 |
17.10 |
15,444,500.00 |
Pak Datacom Ltd |
9.10 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.05 |
-.35 |
13.40 |
13.05 |
611,200.00 |
World Call Com |
12.75 |
-.35 |
13.00 |
12.75 |
366,000.00 |
WorldCall Multi |
9.95 |
-.05 |
9.95 |
9.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
