| June 25, 2002 | Tuesday | Rabi-us-Sani 13, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.30 |
-1.20 |
70.50 |
70.05 |
8,900.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
76.75 |
-1.25 |
76.75 |
76.75 |
100.00 |
Highnoon Lab. |
14.15 |
.15 |
14.15 |
14.15 |
500.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.50 |
.00 |
11.60 |
11.50 |
2,000.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
38.95 |
.05 |
38.95 |
38.00 |
300.00 |
S. K. & F |
85.00 |
-.50 |
85.00 |
85.00 |
.00 |
Searle Pak |
13.30 |
.10 |
13.30 |
13.20 |
6,000.00 |
Wyeth Pak.*** |
519.00 |
-1.00 |
519.00 |
519.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
