| June 25, 2002 | Tuesday | Rabi-us-Sani 13, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
139.50 |
-1.85 |
141.00 |
139.10 |
4,428,600.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
217.00 |
-3.00 |
220.00 |
217.00 |
600.00 |
Sui Northern |
13.70 |
-.20 |
13.85 |
13.70 |
821,500.00 |
Sui South Gas |
12.00 |
.00 |
12.10 |
11.90 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
