| June 25, 2002 | Tuesday | Rabi-us-Sani 13, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
13.89 |
-.11 |
13.90 |
13.75 |
62,500.00 |
ENGRO-JULY |
61.02 |
-.83 |
61.55 |
60.75 |
82,000.00 |
ENGRO-JUN |
60.85 |
-1.00 |
61.55 |
60.50 |
318,500.00 |
FFCJ-JULY |
6.50 |
-.05 |
6.55 |
6.50 |
65,000.00 |
FFCJ-JUN |
6.50 |
-.05 |
6.55 |
6.45 |
34,500.00 |
FFCL-JULY |
46.01 |
.41 |
46.40 |
46.00 |
11,000.00 |
FFCL-JUN |
45.80 |
.20 |
46.00 |
45.35 |
26,000.00 |
HUBC-JULY |
23.50 |
.15 |
23.80 |
23.27 |
1,466,000.00 |
HUBC-JUN |
23.25 |
-.10 |
23.50 |
23.02 |
4,351,500.00 |
IBFL-JUN |
13.63 |
-.27 |
13.75 |
13.55 |
17,000.00 |
ICI-JULY |
40.60 |
.05 |
41.00 |
40.50 |
60,500.00 |
ICI-JUN |
40.25 |
-.30 |
40.70 |
40.00 |
132,000.00 |
MCBL-JULY |
25.30 |
-2.45 |
25.90 |
25.20 |
55,500.00 |
MCBL-JUN |
27.35 |
-.40 |
27.85 |
27.30 |
121,500.00 |
NISM-JULY |
15.90 |
.35 |
16.25 |
15.90 |
13,500.00 |
NISM-JUN |
15.75 |
.20 |
16.08 |
15.45 |
172,500.00 |
PPTA-JULY |
5.50 |
.05 |
5.50 |
5.50 |
5,000.00 |
PPTA-JUN |
5.35 |
-.10 |
5.40 |
5.35 |
12,500.00 |
PSOC-JULY |
141.50 |
-.30 |
142.25 |
141.00 |
417,500.00 |
PSOC-JUN |
140.00 |
-1.80 |
141.30 |
139.50 |
1,582,500.00 |
PTC-JULY |
17.41 |
-.19 |
17.60 |
17.40 |
508,000.00 |
PTC-JUN |
17.28 |
-.32 |
17.45 |
17.18 |
1,488,500.00 |
SNGP-JULY |
13.95 |
.00 |
14.00 |
13.90 |
8,500.00 |
SNGP-JUN |
13.75 |
-.20 |
13.90 |
13.75 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
