| June 25, 2002 | Tuesday | Rabi-us-Sani 13, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
35.20 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
906.90 |
-12.10 |
919.00 |
904.90 |
1,000.00 |
Mithchells |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
24.50 |
.50 |
24.50 |
24.50 |
1,000.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
190.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
2.50 |
-.15 |
2.50 |
2.40 |
30,000.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
