| June 25, 2002 | Tuesday | Rabi-us-Sani 13, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.05 |
-.25 |
19.10 |
18.95 |
7,000.00 |
Bank AL-Habib |
17.15 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
11.30 |
-.20 |
11.45 |
11.25 |
82,000.00 |
Bolan Bank |
4.00 |
-.10 |
4.00 |
4.00 |
500.00 |
Faysal Bank |
10.75 |
-.15 |
10.85 |
10.70 |
39,000.00 |
KASB & CO. |
14.50 |
1.00 |
14.50 |
14.00 |
1,500.00 |
M. C. B. |
27.40 |
-.60 |
27.90 |
27.30 |
2,406,500.00 |
Meezan Bank |
11.55 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
20.50 |
-.50 |
20.50 |
20.50 |
1,000.00 |
NBP |
19.35 |
-.30 |
19.65 |
19.25 |
1,370,000.00 |
PICIC Comm Bank |
12.00 |
.00 |
12.25 |
12.00 |
3,500.00 |
Platinum Bank |
5.00 |
.00 |
5.00 |
5.00 |
1,500.00 |
Prime Comm.Bank |
6.90 |
.10 |
7.00 |
6.90 |
22,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.00 |
.25 |
15.00 |
14.70 |
11,000.00 |
Union Bank |
7.25 |
.15 |
7.25 |
7.10 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
