| June 25, 2002 | Tuesday | Rabi-us-Sani 13, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.70 |
-.05 |
3.70 |
3.65 |
8,500.00 |
BoC (Pak) |
105.40 |
.40 |
105.40 |
104.10 |
3,800.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.00 |
48.00 |
48.00 |
1,000.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.05 |
-.30 |
40.65 |
39.85 |
1,641,600.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
1.40 |
-.10 |
1.40 |
1.40 |
.00 |
Pak Gum |
32.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.40 |
-.20 |
5.45 |
5.40 |
27,200.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.20 |
.20 |
2.20 |
2.00 |
2,500.00 |
Sitara Chemical |
48.05 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
23.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
