| June 25, 2002 | Tuesday | Rabi-us-Sani 13, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
17.95 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
7.75 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
9.10 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.25 |
.25 |
5.40 |
5.25 |
1,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg |
2.50 |
-.05 |
2.50 |
2.50 |
.00 |
Siemens Engg. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
20.95 |
-.05 |
20.95 |
20.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
