| June 24, 2002 | Monday | Rabi-us-Sani 12, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.50 |
-.10 |
17.70 |
17.40 |
19,009,000.00 |
Pak Datacom Ltd |
9.10 |
-.30 |
9.15 |
9.00 |
4,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.40 |
-.30 |
13.95 |
13.40 |
1,097,100.00 |
World Call Com |
13.10 |
-.20 |
13.30 |
12.95 |
525,500.00 |
WorldCall Multi |
10.00 |
.15 |
10.00 |
9.95 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
