| June 24, 2002 | Monday | Rabi-us-Sani 12, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
5.60 |
-.25 |
6.00 |
5.60 |
16,500.00 |
Genertech Pak |
2.70 |
-.10 |
2.70 |
2.35 |
5,500.00 |
Hub Power Co. |
23.25 |
-.30 |
23.70 |
23.15 |
23,903,500.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.45 |
-.05 |
3.55 |
3.45 |
50,000.00 |
K. E. S. C. |
5.20 |
-.10 |
5.35 |
5.20 |
609,000.00 |
Koh. Genertek |
5.35 |
.05 |
5.35 |
5.35 |
500.00 |
Kohinoor Energy |
13.50 |
-.05 |
13.60 |
13.50 |
26,000.00 |
Kohinoor Power |
4.10 |
-.15 |
4.10 |
4.10 |
1,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
