| June 24, 2002 | Monday | Rabi-us-Sani 12, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
35.20 |
-.90 |
35.20 |
35.20 |
500.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.45 |
.05 |
1.45 |
1.45 |
.00 |
Ismail Ind. |
17.00 |
.00 |
17.00 |
17.00 |
2,000.00 |
Lever Bros.** |
919.00 |
-11.00 |
930.00 |
907.00 |
42,060.00 |
Mithchells |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
24.00 |
-.50 |
24.25 |
24.00 |
5,500.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
190.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
27.50 |
.25 |
27.50 |
27.50 |
.00 |
Quice Food |
2.65 |
-.05 |
2.85 |
2.60 |
30,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
